Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	875.6	879.3	874.0	+2.3	+0.26%	175.2K	22:05:57
Denka	2,152.5	2,162.5	2,146.0	+3.0	+0.14%	131.5K	22:00:43
DOWA Holdings	5,744.0	5,800.0	5,742.0	-24.0	-0.42%	45.6K	21:59:17
Mitsubishi Heavy Industries	1,388.0	1,396.5	1,376.0	-1.5	-0.11%	6.95M	22:07:45
Nomura	967.2	984.5	965.1	-16.2	-1.65%	4.83M	21:59:34
Shin-Etsu Chemical	6,089.0	6,100.0	6,022.0	+29.0	+0.48%	1.54M	22:07:40
Kawasaki Heavy Industries	5,571.0	5,606.0	5,560.0	-35.0	-0.62%	422K	21:59:16
Inpex Corp.	2,317.5	2,337.0	2,316.0	+7.0	+0.30%	1.92M	22:06:43
Kyowa Kirin	2,692.0	2,699.5	2,675.0	-1.0	-0.04%	222.5K	22:08:34
Furukawa Electric	4,082.0	4,085.0	3,998.0	+4.0	+0.10%	285.1K	22:08:16
IHI Corp.	3,793.0	3,830.0	3,788.0	-50.0	-1.30%	474K	22:07:04
Sompo Holdings Inc	3,322.0	3,348.0	3,285.0	+49.0	+1.50%	1.31M	22:07:00
Comsys Holdings Corp.	3,029.0	3,055.0	3,026.0	-24.0	-0.79%	92K	22:01:40
Mitsui Chemicals, Inc.	4,697.0	4,713.0	4,651.0	+8.0	+0.17%	142.5K	22:08:22
Sumitomo Electric Industries	2,599.0	2,636.0	2,573.0	+85.5	+3.40%	2.92M	22:08:30
Nissan Motor	531.9	534.3	529.5	-1.1	-0.21%	7.72M	22:07:33
MS&AD Insurance Group Holdings	3,157.0	3,173.0	3,137.0	+6.0	+0.19%	1.41M	22:05:10
Taisei Corp.	6,090.0	6,228.0	6,087.0	+23.0	+0.38%	208K	21:59:17
Mitsubishi Chemical Holdings Corp	824.8	829.8	821.9	-2.3	-0.28%	917K	21:59:29
Fujikura	3,185.0	3,195.0	3,115.0	+39.0	+1.24%	1.17M	21:59:31
Isuzu Motors	1,975.0	1,988.0	1,974.0	-11.5	-0.58%	533.5K	22:07:00
Obayashi Corp.	1,808.5	1,827.5	1,806.5	-14.0	-0.77%	491.3K	21:58:44
Ube Industries	2,745.0	2,767.5	2,737.5	-17.5	-0.63%	202.9K	22:06:46
Dai-ichi Life	4,027.0	4,076.0	4,010.0	0.0	0.00%	845.3K	22:08:26
Shimizu Corp.	821.4	836.4	821.3	-16.8	-2.00%	2.74M	21:59:24
Okuma Corp.	6,513.0	6,569.0	6,487.0	-13.0	-0.20%	24.9K	22:01:03
Hino Motors	433.3	436.0	432.2	-1.9	-0.44%	353.9K	21:59:17
Tokio Marine Holdings, Inc.	5,429.0	5,443.0	5,394.0	+4.0	+0.07%	1.45M	22:06:15
Kajima Corp.	2,670.0	2,692.5	2,667.5	+2.0	+0.07%	656.5K	21:59:17
Dentsu Inc.	4,033.0	4,051.0	4,014.0	-5.0	-0.12%	140.5K	21:59:17
Amada	1,727.0	1,731.0	1,713.5	+1.5	+0.09%	180.5K	22:06:53
Mitsubishi Motors Corp.	430.4	434.5	429.1	-1.7	-0.39%	2.06M	22:07:05
T&D Holdings, Inc.	2,727.0	2,749.0	2,679.0	+52.5	+1.96%	724.5K	21:58:49
Daiwa House Industry	4,122.0	4,154.0	4,112.0	-14.0	-0.34%	581.7K	22:07:50
Kao Corp.	6,989.0	7,011.0	6,954.0	-24.0	-0.34%	310.8K	22:04:09
Komatsu	4,520.0	4,546.0	4,502.0	-15.0	-0.33%	668.1K	22:07:19
Mazda Motor	1,538.0	1,547.0	1,509.0	-2.0	-0.13%	1.59M	22:08:01
Mitsui Fudosan	1,493.5	1,513.0	1,488.5	-6.0	-0.40%	1.43M	22:06:46
Sekisui House	3,637.0	3,732.0	3,629.0	-33.0	-0.90%	1.79M	22:07:11
Takeda Pharmaceutical	4,195.0	4,203.0	4,177.0	-8.0	-0.19%	1.1M	22:06:56
Sumitomo Heavy Industries	4,062.0	4,072.0	4,045.0	+3.0	+0.07%	92.2K	22:07:16
Honda Motor	1,668.5	1,675.5	1,662.5	-10.0	-0.60%	3.6M	22:07:34
Mitsubishi Estate	2,630.5	2,657.5	2,627.0	-12.0	-0.45%	702.9K	22:06:02
JGC Corp.	1,214.5	1,218.5	1,206.5	+9.0	+0.75%	445.6K	22:07:32
Astellas Pharma Inc.	1,588.5	1,600.5	1,579.0	+2.0	+0.13%	1.73M	22:07:53
Hitachi Construction Machinery Co	4,128.0	4,146.0	4,098.0	+19.0	+0.46%	164.4K	22:07:50
Suzuki Motor Corp.	1,851.0	1,852.0	1,822.5	+11.0	+0.60%	1.78M	22:07:50
Nisshin Seifun Group Inc.	1,782.5	1,807.0	1,781.5	-9.5	-0.53%	203.2K	21:59:12
Sumitomo Dainippon Pharma	331.0	334.0	326.0	-1.0	-0.30%	1.31M	22:07:04
Kubota Corp.	2,196.0	2,201.0	2,168.5	+14.0	+0.64%	959.9K	21:59:26
Subaru Corp	3,354.0	3,380.0	3,329.0	+13.0	+0.39%	548.2K	22:06:22
Tokyo Tatemono	2,540.5	2,552.0	2,525.5	-2.5	-0.10%	146.8K	21:59:17
Meiji Holdings	3,505.0	3,527.0	3,501.0	-17.0	-0.48%	229.4K	22:07:00
Shionogi	6,158.0	6,480.0	6,106.0	-1,077.0	-14.89%	5.25M	22:07:59
Ebara Corp.	11,505.0	11,580.0	11,385.0	+70.0	+0.61%	143.2K	21:59:17
Nikon Corp.	1,589.5	1,600.5	1,563.5	-6.5	-0.41%	584K	21:59:30
NH Foods	4,802.0	4,832.0	4,801.0	-5.0	-0.10%	58.3K	22:01:01
Chugai Pharmaceutical	4,741.0	4,802.0	4,741.0	-71.0	-1.48%	428.6K	21:59:28
Olympus Corp.	2,618.5	2,643.5	2,610.0	+0.5	+0.02%	1.42M	22:07:09
Sumitomo Realty & Development Co.	4,898.0	4,913.0	4,866.0	+19.0	+0.39%	210.5K	22:05:57
Sapporo Holdings	5,566.0	5,623.0	5,564.0	-16.0	-0.29%	58.5K	21:57:27
Eisai	6,806.0	6,837.0	6,765.0	-76.0	-1.10%	410.4K	22:07:13
Daikin Industries	22,380.0	22,440.0	22,090.0	-265.0	-1.17%	478.5K	22:05:31
Dainippon Screen Mfg.	14,945.0	15,140.0	14,850.0	+95.0	+0.64%	534.4K	22:05:21
Tobu Railway	2,707.5	2,747.0	2,705.0	-19.0	-0.70%	342.5K	21:59:29
Asahi Group Holdings	5,812.0	5,812.0	5,763.0	-3.0	-0.05%	313.4K	22:03:43
Terumo Corp.	2,674.0	2,711.0	2,671.0	-19.5	-0.72%	690K	22:05:57
NSK	739.5	742.9	738.0	-1.8	-0.24%	946.4K	22:08:47
Canon	4,589.0	4,640.0	4,580.0	+41.0	+0.90%	1.6M	22:05:18
Tokyu Corp.	1,795.0	1,823.5	1,795.0	-25.0	-1.37%	534.8K	21:59:17
Kirin Holdings	2,216.5	2,221.0	2,206.0	-3.5	-0.16%	432.2K	22:03:16
Daiichi Sankyo	5,770.0	5,798.0	5,734.0	-3.0	-0.05%	1.82M	22:05:56
NTN Corp.	312.9	315.8	312.3	+0.4	+0.13%	675.1K	22:06:37
Ricoh	1,451.5	1,470.0	1,448.0	+7.0	+0.48%	383.4K	22:07:16
Odakyu Electric Railway	1,559.0	1,568.0	1,547.5	+10.5	+0.68%	785.1K	22:07:00
Takara Holdings Inc.	1,057.0	1,063.0	1,054.0	-3.0	-0.28%	73K	22:08:29
LY Corp	375.6	377.8	374.8	-0.3	-0.08%	2.41M	22:03:42
JTEKT Corp.	1,096.0	1,100.0	1,092.0	+2.0	+0.18%	238.1K	22:06:37
Citizen Holdings	1,053.0	1,053.0	1,046.0	+1.0	+0.10%	100.2K	22:07:18
Keio Corp.	3,667.0	3,712.0	3,663.0	-50.0	-1.35%	294.1K	21:59:17
Sojitz Corp.	3,923.0	3,950.0	3,922.0	0.0	0.00%	287K	22:07:16
Trend Micro Inc.	6,999.0	7,088.0	6,995.0	-63.0	-0.89%	143.3K	22:03:41
Minebea Mitsumi	3,250.0	3,258.0	3,217.0	+1.0	+0.03%	183.2K	22:08:24
Toppan Printing	4,083.0	4,123.0	4,055.0	+9.0	+0.22%	239.4K	21:59:17
Keisei Electric Railway	5,529.0	5,622.0	5,525.0	-146.0	-2.57%	153.2K	22:07:43
Kikkoman Corp.	1,810.0	1,827.5	1,807.0	-17.5	-0.96%	346.1K	22:08:21
Fujifilm Holdings Corp.	3,659.0	3,703.0	3,658.0	-1.0	-0.03%	1.05M	22:03:49
Hitachi	16,325.0	16,495.0	16,215.0	+15.0	+0.09%	1.35M	22:05:28
Dai Nippon Printing	4,884.0	4,900.0	4,875.0	-16.0	-0.33%	97K	21:59:17
East Japan Railway Co.	2,713.5	2,744.0	2,707.0	-36.5	-1.33%	948.8K	22:07:06
Ajinomoto Co., Inc.	5,763.0	5,775.0	5,726.0	-26.0	-0.45%	169K	21:59:12
Konica Minolta, Inc.	480.1	481.6	476.4	+4.7	+0.99%	659.3K	22:03:20
Yamaha Corp.	3,676.0	3,704.0	3,647.0	+10.0	+0.27%	319.5K	21:59:12
West Japan Railway Co.	3,130.0	3,166.0	3,129.0	-31.0	-0.98%	318.2K	21:59:28
Nichirei Corp.	3,646.0	3,679.0	3,638.0	-8.0	-0.22%	79K	22:06:40
Shiseido	5,136.0	5,147.0	5,081.0	+17.0	+0.33%	801.5K	21:59:32
Mitsubishi Electric	2,636.0	2,658.0	2,625.0	-3.5	-0.13%	1.56M	22:03:46
Itochu Corp.	7,328.0	7,381.0	7,295.0	-1.0	-0.01%	439K	22:08:53
Central Japan Railway Co.	3,424.0	3,461.0	3,418.0	-52.0	-1.50%	994.7K	22:07:05
Japan Tobacco	4,555.0	4,569.0	4,529.0	+26.0	+0.57%	1.68M	22:06:02
Fuji Electric	9,197.0	9,230.0	9,157.0	-32.0	-0.35%	101.7K	22:07:16
Marubeni Corp.	2,953.5	2,965.5	2,942.5	-3.5	-0.12%	1.16M	22:06:36
Nippon Express	7,583.0	7,619.0	7,561.0	+58.0	+0.77%	135.1K	22:08:22
J.Front Retailing	1,656.0	1,673.0	1,618.5	+72.5	+4.58%	1.28M	22:08:37
Eneos Holdings	778.7	789.4	777.2	-3.7	-0.47%	4.47M	22:04:07
Yaskawa Electric Corp.	6,011.0	6,034.0	5,965.0	-47.0	-0.78%	442.9K	22:06:48
Toyota Tsusho Corp.	9,117.0	9,178.0	9,084.0	+25.0	+0.27%	197.9K	22:04:32
Yamato Holdings	1,763.5	1,776.5	1,759.0	+5.5	+0.31%	468.6K	21:59:17
Isetan Mitsukoshi Holdings	3,220.0	3,264.0	3,195.0	+46.0	+1.45%	1.56M	22:07:03
Yokohama Rubber	3,698.0	3,706.0	3,664.0	-7.0	-0.19%	220.5K	22:07:32
Mitsui	7,634.0	7,673.0	7,602.0	-3.0	-0.04%	797.3K	22:05:21
Nippon Yusen K.K	5,073.0	5,119.0	5,001.0	+58.0	+1.16%	2.18M	22:05:35
Bridgestone Corp.	6,613.0	6,634.0	6,570.0	-36.0	-0.54%	488.7K	22:04:02
GS Yuasa Corp.	3,214.0	3,232.0	3,190.0	+17.0	+0.53%	110.8K	21:59:16
Tokyo Electron	34,450.0	34,760.0	34,360.0	-250.0	-0.72%	931.4K	22:08:34
Mitsui O.S.K. Lines	5,199.0	5,258.0	5,175.0	+41.0	+0.79%	1.94M	22:07:08
AGC	5,357.0	5,376.0	5,341.0	-23.0	-0.43%	337.7K	21:59:21
NEC Corp.	12,000.0	12,045.0	11,885.0	+125.0	+1.05%	306.7K	22:06:53
Sumitomo Corp.	3,990.0	4,028.0	3,986.0	-7.0	-0.18%	1.02M	22:06:53
Kawasaki Kisen Kaisha	2,468.5	2,540.0	2,462.0	-0.5	-0.02%	11.93M	22:08:38
Fujitsu	2,416.0	2,432.5	2,362.5	+31.0	+1.30%	2.48M	22:07:13
Mitsubishi Corp.	3,244.0	3,256.0	3,207.0	+11.0	+0.34%	2.85M	22:08:31
ANA Holdings	2,979.5	2,982.0	2,970.5	+6.5	+0.22%	381.6K	22:02:04
Nippon Electric Glass	3,708.0	3,717.0	3,680.0	+25.0	+0.68%	61.2K	22:07:25
Takashimaya	2,668.0	2,693.0	2,646.5	+27.5	+1.04%	934.5K	22:07:03
Mitsubishi Logistics Corp.	5,341.0	5,409.0	5,335.0	-76.0	-1.40%	91.4K	21:59:30
Seven & i Holdings	2,047.0	2,055.5	2,044.0	-15.5	-0.75%	857.1K	22:05:58
Sumitomo Osaka Cement	3,833.0	3,860.0	3,832.0	-6.0	-0.16%	25.8K	22:07:16
Panasonic	1,324.0	1,335.0	1,320.5	-20.0	-1.49%	2.97M	22:02:40
Marui Group	2,290.5	2,301.5	2,283.0	-6.0	-0.26%	186.6K	21:59:17
Teijin	1,460.5	1,475.5	1,445.5	+6.5	+0.45%	543.6K	22:08:25
Taiheiyo Cement Corp.	3,964.0	3,988.0	3,950.0	-2.0	-0.05%	135K	22:02:38
Credit Saison	3,353.0	3,396.0	3,343.0	-14.0	-0.42%	221.2K	22:02:00
Nippon Telegraph & Telephone Corp	150.2	150.6	150.0	-1.1	-0.73%	122.08M	22:08:49
Toray Industries, Inc.	775.9	780.1	772.6	+1.1	+0.14%	1.12M	22:06:55
Tokai Carbon	946.8	951.1	942.0	-1.6	-0.17%	499K	21:59:36
Sony	13,385.0	13,500.0	13,315.0	-190.0	-1.40%	1.08M	22:08:15
Aeon	3,486.0	3,519.0	3,474.0	-18.0	-0.51%	396.4K	22:06:54
KDDI Corp.	4,245.0	4,268.0	4,240.0	-41.0	-0.96%	1.68M	22:05:40
Kuraray	1,818.5	1,821.5	1,800.0	+12.5	+0.69%	315.7K	22:08:03
TOTO	3,849.0	3,877.0	3,838.0	-32.0	-0.82%	218.9K	21:59:17
TDK	8,317.0	8,355.0	8,245.0	+17.0	+0.20%	348.8K	22:03:16
Asahi Kasei Corp.	1,022.0	1,024.5	1,009.0	+5.5	+0.54%	789.2K	22:06:36
NGK Insulators	2,053.5	2,079.0	2,052.5	+2.5	+0.12%	213.4K	21:59:28
Tokyo Electric Power Co., Inc.	936.6	949.7	928.5	+3.3	+0.35%	19.39M	22:08:39
SUMCO Corp.	2,316.5	2,319.5	2,297.5	+13.5	+0.59%	831.5K	21:59:17
Nippon Steel	3,359.0	3,374.0	3,354.0	+1.0	+0.03%	921.3K	22:03:20
Alps Electric	1,485.0	1,493.5	1,457.5	+23.0	+1.57%	591K	21:59:17
Aozora Bank	2,365.5	2,386.5	2,363.0	-21.0	-0.88%	333.5K	21:59:21
Chubu Electric Power Co., Inc.	2,016.5	2,062.5	2,015.0	-14.5	-0.71%	774.2K	22:06:57
Oji Holdings Corp.	635.1	641.1	632.5	-4.0	-0.63%	675.2K	22:07:15
Kobe Steel	1,969.0	1,978.0	1,962.5	+6.5	+0.33%	958.4K	22:01:12
Mitsubishi UFJ Financial	1,611.0	1,648.5	1,605.0	-39.5	-2.39%	42.52M	22:08:14
Kansai Electric Power	2,851.0	2,922.5	2,848.0	-37.0	-1.28%	2.09M	22:05:44
Nippon Paper Industries	968.0	976.0	968.0	+4.0	+0.41%	118.5K	22:01:06
JFE Holdings, Inc.	2,282.5	2,302.5	2,277.0	-12.5	-0.54%	1.45M	22:07:02
Yokogawa Electric Corp.	3,935.0	3,978.0	3,934.0	-27.0	-0.68%	138.6K	21:59:28
Resona Holdings, Inc.	1,025.5	1,042.0	1,019.5	+8.5	+0.84%	3.73M	21:59:31
Tokyo Gas	3,457.0	3,552.0	3,453.0	-94.0	-2.65%	396.4K	22:07:58
Advantest Corp.	5,334.0	5,512.0	5,323.0	-118.0	-2.16%	5.04M	22:08:18
Osaka Gas	3,514.0	3,588.0	3,514.0	-16.0	-0.45%	214.2K	21:58:25
Pacific Metals	1,290.0	1,293.0	1,262.0	+28.0	+2.22%	141.4K	22:07:38
Denso Corp.	2,460.0	2,472.5	2,454.5	-23.0	-0.93%	1.35M	21:58:37
Sumitomo Mitsui Financial	10,210.0	10,285.0	10,120.0	+50.0	+0.49%	2.42M	22:06:43
Toho	5,115.0	5,144.0	5,070.0	+27.0	+0.53%	91K	21:59:24
Resonac Holdings	3,404.0	3,444.0	3,386.0	-8.0	-0.23%	299.5K	21:59:29
Japan Steel Works	4,484.0	4,511.0	4,455.0	+14.0	+0.31%	132.8K	21:59:18
Casio Computer	1,172.0	1,174.5	1,166.5	+6.0	+0.51%	141K	21:59:21
Chiba Bank	1,393.5	1,414.0	1,389.0	+1.5	+0.11%	686.7K	22:07:37
NTT Data Corp.	2,339.5	2,369.0	2,335.0	-17.0	-0.72%	788K	21:59:17
Sumitomo Chemical	317.3	319.4	316.8	-1.6	-0.50%	3.29M	22:07:17
Fanuc Corp.	4,334.0	4,348.0	4,301.0	-17.0	-0.39%	629.2K	22:03:21
Nissan Chemical Industries	4,617.0	4,683.0	4,596.0	-66.0	-1.41%	388K	22:07:59
Mitsui Mining and Smelting Co.	4,983.0	5,050.0	4,980.0	+8.0	+0.16%	79.9K	21:58:12
Kyocera Corp.	1,811.0	1,822.0	1,810.0	-5.5	-0.30%	647K	21:59:22
Fukuoka Financial Group, Inc.	4,278.0	4,315.0	4,256.0	-3.0	-0.07%	343.1K	21:59:17
Secom	9,575.0	9,669.0	9,551.0	-119.0	-1.23%	166.7K	21:59:21
Taiyo Yuden	3,505.0	3,530.0	3,458.0	+36.0	+1.04%	398.5K	22:06:07
Shizuoka Financial Group	1,543.5	1,557.0	1,536.5	+6.5	+0.42%	357K	21:59:17
Konami Corp.	11,265.0	11,300.0	11,120.0	+70.0	+0.63%	54.2K	22:07:24
Tosoh Corp.	2,053.0	2,058.0	2,041.5	+12.0	+0.59%	451.5K	22:08:01
Mitsubishi Materials Corp.	2,983.5	3,001.0	2,978.5	+13.0	+0.44%	186.9K	21:59:21
Mizuho Financial	3,101.0	3,138.0	3,094.0	-11.0	-0.35%	4.01M	22:04:59
Fast Retailing	40,880.0	40,960.0	40,540.0	+90.0	+0.22%	259.7K	22:05:57
Tokuyama Corp.	2,960.5	2,973.0	2,926.5	+35.5	+1.21%	154.1K	21:59:30
Sumitomo Metal Mining	4,864.0	4,935.0	4,858.0	+18.0	+0.37%	572.1K	21:59:22
Hitachi Zosen Corp.	1,060.0	1,068.0	1,058.0	-8.0	-0.75%	173.9K	22:05:16
Daiwa Securities Group Inc.	1,300.0	1,324.5	1,300.0	-21.5	-1.63%	1.46M	21:59:17
SoftBank Group Corp.	9,492.0	9,629.0	9,416.0	-59.0	-0.62%	4.88M	22:05:50
Tokyu Fudosan	1,131.0	1,137.5	1,127.5	+5.5	+0.49%	722.4K	21:59:24
Nitto Denko Co	12,395.0	12,485.0	12,095.0	+650.0	+5.53%	634.6K	22:08:34
Renesas Electronics Corp	2,951.5	2,994.5	2,946.5	-61.5	-2.04%	4.04M	22:06:03
DeNA Co	1,517.5	1,527.0	1,501.0	+13.0	+0.86%	138.1K	21:59:17
Japan Airlines Co	2,610.0	2,628.5	2,609.5	-13.5	-0.51%	493.9K	21:59:21
Orix T	3,418.0	3,440.0	3,412.0	-24.0	-0.70%	916.9K	22:08:01
Keyence	69,470.0	69,780.0	69,330.0	-290.0	-0.42%	116.2K	22:05:13
Murata Mfg Co	3,041.0	3,053.0	3,000.0	+12.0	+0.40%	1.29M	22:01:38
M3 Inc	1,606.0	1,630.0	1,600.0	-3.5	-0.22%	1.02M	21:59:32
Nexon Co Ltd	2,767.0	2,781.5	2,740.0	+22.5	+0.82%	544K	21:59:34
Otsuka Holdings Ltd	6,460.0	6,543.0	6,453.0	-3.0	-0.05%	284.8K	21:59:33
DIC Corp	3,202.0	3,216.0	3,198.0	-2.0	-0.06%	40.9K	21:59:12
Oriental Land Co Ltd	4,548.0	4,623.0	4,531.0	+9.0	+0.20%	1.02M	22:03:28
Idemitsu Kosan Co Ltd	1,050.0	1,070.0	1,050.0	-20.0	-1.87%	1.05M	21:59:32
SMC Corp	77,120.0	77,450.0	76,430.0	+440.0	+0.57%	51.7K	22:04:16
Nidec Corp	7,109.0	7,244.0	7,107.0	-108.0	-1.50%	1.47M	22:06:04
Omron Cor	5,160.0	5,191.0	5,153.0	-47.0	-0.90%	166K	21:59:12
Seiko Epson Cor	2,450.5	2,467.0	2,425.5	+6.5	+0.27%	109.8K	21:59:30
Yamaha Motor Co Ltd	1,498.5	1,507.0	1,487.5	+9.5	+0.64%	1.46M	22:06:34
Hoya Cor	18,970.0	19,055.0	18,840.0	-25.0	-0.13%	257.7K	21:59:11
Bandai Namco Holdings Inc	3,023.0	3,027.0	2,981.0	+11.0	+0.37%	387.2K	21:59:16
Nintendo	8,727.0	8,770.0	8,674.0	-70.0	-0.80%	1.14M	22:08:37
Nitori Holdings Co Ltd	17,230.0	17,335.0	17,190.0	-70.0	-0.40%	92.1K	21:58:22
CyberAgent Inc	952.0	957.6	946.4	-1.7	-0.18%	959.6K	22:07:00
Rakuten Inc	834.9	845.7	833.5	-0.7	-0.08%	8.85M	22:08:47
Recruit Holdings	7,674.0	7,729.0	7,620.0	+38.0	+0.50%	1.29M	22:06:02
Lasertec Corp	36,670.0	37,090.0	35,520.0	+2,150.0	+6.23%	7.5M	22:08:48
Japan Exchange Group	3,819.0	3,856.0	3,819.0	-2.0	-0.05%	253.9K	21:59:25
Japan Post Holdings	1,491.0	1,501.5	1,489.0	-3.5	-0.23%	1.4M	22:01:33
Haseko	1,775.0	1,786.0	1,774.0	0.0	0.00%	186.1K	22:06:00
Sumitomo Mitsui	3,586.0	3,650.0	3,559.0	+11.0	+0.31%	863.7K	21:59:35
Sharp	930.9	938.6	921.0	-6.1	-0.65%	1.28M	22:05:45
Concordia Financial Group	898.4	912.4	896.9	-1.4	-0.16%	1.06M	22:07:16
Toyota Motor	3,261.0	3,271.0	3,248.0	-12.0	-0.37%	6.58M	22:08:01
Mercari	2,154.0	2,182.0	2,121.5	+64.0	+3.06%	7.59M	22:08:38
SoftBank Corp	1,941.0	1,954.5	1,937.0	-4.0	-0.21%	1.48M	21:59:17

Stock Market News

Stock Market Today: S&P 500 ends just lower as May jobs report looms
- ByInvesting.com-
- 23
Investing.com -- The S&P 500 closing flat Thursday, taking a breather after notching a record high a day earlier, as investors weighed up further signs of cooling in the labor...
Earnings call: Cengage Group experienced a significant 19% revenue growth
- ByInvesting.com-
Cengage Group, a global leader in education technology, has reported a successful fourth quarter and full-year for fiscal year 2024, meeting their financial guidance with mid...
BofA has 'high conviction' in these 3 groups of stocks
- ByInvesting.com-
- 5
Bank of America analysts remain confident in the stock market's bullish trajectory, albeit with "high conviction" in specific areas. Their latest note acknowledges a more bullish...

Stock Markets Analysis & Opinion

Nasdaq 100 Poised for New Highs Again: Look to Buy Any Potential Dips
- ByFawad Razaqzada-
- 2
US index futures indicate another all-time peak for major indexes. Meanwhile, some tech stocks have seen bullish price action develop of late. Amid the current bullish momentum,...
Nasdaq, S&P 500 Primed for Further Gains but Russell 2000 Remains Range-Bound
- ByDeclan Fallon-
- 4
I'm giving day trading a go and with hindsight, yesterday should have been an "easy" profit day, but the volatility swing on the economic data threw me off and I missed the big...
Nasdaq 100: 5 Stocks Are Responsible for 80% of the Gains - Is This Sustainable?
- ByMichael Kramer-
- 8
Stocks finished mostly higher as the Nvidia (NASDAQ:NVDA) craze continued to drive a bigger wedge between the indexes with and without Nvidia. As of today, Nvidia accounts for...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, June 7, 2024
	Delta Dunia Makmur(DOID)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.11T
	Uni Charm(UCID)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.57T
	Dyandra Media(DYAN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	350.38B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.91B
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.17B

Friday, June 7, 2024

Delta Dunia Makmur(DOID)

EPS / Forecast

Revenue / Forecast

-- / --

Uni Charm(UCID)

EPS / Forecast

Revenue / Forecast

-- / --

Dyandra Media(DYAN)

EPS / Forecast

Revenue / Forecast

-- / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

-- / --

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,948.50

+62.3

+0.16%

US 500

5,357.40

+4.4

+0.08%

Dow Jones

38,886.17

+78.84

+0.20%

S&P 500

5,352.96

-1.07

-0.02%

Nasdaq

17,170.64

-17.26

-0.10%

S&P 500 VIX

12.58

-0.05

-0.40%

Dollar Index

104.07

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
GME	46.55	+47.45%	176.40M
TSLA	177.94	+1.68%	66.84M
NVDA	1,210.36	-1.15%	63.53M
AMD	166.78	+0.36%	44.82M
AAPL	194.48	-0.71%	41.08M
MSFT	424.52	+0.12%	14.83M
BRKa	620,000	+0.32%	12.68K

Name	Last	Chg. %	Vol.
ILMN	114.72	+7.42%	7.07M
PYPL	67.02	+5.49%	21.25M
MKTX	205.97	+4.86%	762.36K
LULU	323.03	+4.79%	12.28M
UBER	68.90	+4.68%	25.82M
SJM	115.37	+4.57%	2.15M
DAY	51.66	+4.32%	2.40M

Name	Last	Chg. %	Vol.
NRG	77.83	-4.56%	4.74M
HUBB	365.94	-4.11%	634.92K
ETN	313.46	-4.02%	3.03M
DG	129.53	-3.64%	3.34M
ODFL	169.84	-3.34%	2.68M
JCI	69.58	-3.29%	4.23M
CEG	202.60	-3.22%	4.53M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.